Market Cap CA$3.29T -1.89%
Volume 24h CA$178.73B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2023 CA$0.00061448 CA$0.00061448 CA$0.00061448 CA$0.00061448 - -
Apr-03 2023 CA$0.00061448 CA$0.00061448 CA$0.00061448 CA$0.00061448 - -
Apr-02 2023 CA$0.00061448 CA$0.00061448 CA$0.00061448 CA$0.00061448 - -
Apr-01 2023 CA$0.00061448 CA$0.00061448 CA$0.00061448 CA$0.00061448 - -
Mar-31 2023 CA$0.00061448 CA$0.00061448 CA$0.00061448 CA$0.00061448 - -
Mar-30 2023 CA$0.00061448 CA$0.00061448 CA$0.00061448 CA$0.00061448 - -
Mar-29 2023 CA$0.00061448 CA$0.00061409 CA$0.00061535 CA$0.00061473 - -
Mar-28 2023 CA$0.00061464 CA$0.00059602 CA$0.00061565 CA$0.00059602 CA$0 -
Mar-27 2023 CA$0.00059602 CA$0.00059602 CA$0.00059602 CA$0.00059602 - -
Mar-26 2023 CA$0.00059602 CA$0.00059602 CA$0.00059602 CA$0.00059602 - -
Mar-25 2023 CA$0.00059602 CA$0.00059558 CA$0.00059661 CA$0.00059618 - -
Mar-24 2023 CA$0.00059616 CA$0.00053843 CA$0.00059649 CA$0.00053843 CA$3 -
Mar-23 2023 CA$0.00053843 CA$0.00053843 CA$0.00053843 CA$0.00053843 - -
Mar-22 2023 CA$0.0005386 CA$0.00046653 CA$0.00053916 CA$0.00046653 CA$7 -
Mar-21 2023 CA$0.00046653 CA$0.00046589 CA$0.0004673 CA$0.00046622 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 498 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.