Market Cap zł9.65T -3.52%
Volume 24h zł508.73B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2023 zł0.00179281 zł0.00179281 zł0.00179281 zł0.00179281 - -
Apr-03 2023 zł0.00179281 zł0.00179281 zł0.00179281 zł0.00179281 - -
Apr-02 2023 zł0.00179281 zł0.00179281 zł0.00179281 zł0.00179281 - -
Apr-01 2023 zł0.00179281 zł0.00179281 zł0.00179281 zł0.00179281 - -
Mar-31 2023 zł0.00179281 zł0.00179281 zł0.00179281 zł0.00179281 - -
Mar-30 2023 zł0.00179281 zł0.00179281 zł0.00179281 zł0.00179281 - -
Mar-29 2023 zł0.00179281 zł0.00179166 zł0.00179535 zł0.00179353 - -
Mar-28 2023 zł0.00179327 zł0.00173894 zł0.00179621 zł0.00173894 zł1 -
Mar-27 2023 zł0.00173894 zł0.00173894 zł0.00173894 zł0.00173894 - -
Mar-26 2023 zł0.00173894 zł0.00173894 zł0.00173894 zł0.00173894 - -
Mar-25 2023 zł0.00173894 zł0.00173766 zł0.00174067 zł0.00173942 - -
Mar-24 2023 zł0.00173936 zł0.00157093 zł0.00174031 zł0.00157093 zł8 -
Mar-23 2023 zł0.00157093 zł0.00157093 zł0.00157093 zł0.00157093 - -
Mar-22 2023 zł0.00157141 zł0.00136116 zł0.00157305 zł0.00136116 zł21 -
Mar-21 2023 zł0.00136116 zł0.00135929 zł0.0013634 zł0.00136025 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.