Market Cap RM11.44T -2.45%
Volume 24h RM611.64B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 51 Seconds ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2023 RM0.00212218 RM0.00212218 RM0.00212218 RM0.00212218 - -
Apr-03 2023 RM0.00212218 RM0.00212218 RM0.00212218 RM0.00212218 - -
Apr-02 2023 RM0.00212218 RM0.00212218 RM0.00212218 RM0.00212218 - -
Apr-01 2023 RM0.00212218 RM0.00212218 RM0.00212218 RM0.00212218 - -
Mar-31 2023 RM0.00212218 RM0.00212218 RM0.00212218 RM0.00212218 - -
Mar-30 2023 RM0.00212218 RM0.00212218 RM0.00212218 RM0.00212218 - -
Mar-29 2023 RM0.00212218 RM0.00212082 RM0.00212518 RM0.00212303 - -
Mar-28 2023 RM0.00212273 RM0.00205841 RM0.00212621 RM0.00205841 RM1 -
Mar-27 2023 RM0.00205841 RM0.00205841 RM0.00205841 RM0.00205841 - -
Mar-26 2023 RM0.00205841 RM0.00205841 RM0.00205841 RM0.00205841 - -
Mar-25 2023 RM0.00205841 RM0.0020569 RM0.00206046 RM0.00205899 - -
Mar-24 2023 RM0.00205891 RM0.00185954 RM0.00206003 RM0.00185954 RM10 -
Mar-23 2023 RM0.00185954 RM0.00185954 RM0.00185954 RM0.00185954 - -
Mar-22 2023 RM0.0018601 RM0.00161123 RM0.00186204 RM0.00161123 RM25 -
Mar-21 2023 RM0.00161123 RM0.00160902 RM0.00161388 RM0.00161015 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.