Market Cap NZ$4.03T -2.23%
Volume 24h NZ$212.49B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2023 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 - -
Apr-03 2023 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 - -
Apr-02 2023 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 - -
Apr-01 2023 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 - -
Mar-31 2023 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 - -
Mar-30 2023 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 NZ$0.00074795 - -
Mar-29 2023 NZ$0.00074795 NZ$0.00074747 NZ$0.00074901 NZ$0.00074825 - -
Mar-28 2023 NZ$0.00074815 NZ$0.00072548 NZ$0.00074937 NZ$0.00072548 NZ$0 -
Mar-27 2023 NZ$0.00072548 NZ$0.00072548 NZ$0.00072548 NZ$0.00072548 - -
Mar-26 2023 NZ$0.00072548 NZ$0.00072548 NZ$0.00072548 NZ$0.00072548 - -
Mar-25 2023 NZ$0.00072548 NZ$0.00072495 NZ$0.0007262 NZ$0.00072568 - -
Mar-24 2023 NZ$0.00072565 NZ$0.00065539 NZ$0.00072605 NZ$0.00065539 NZ$3 -
Mar-23 2023 NZ$0.00065539 NZ$0.00065539 NZ$0.00065539 NZ$0.00065539 - -
Mar-22 2023 NZ$0.00065558 NZ$0.00056787 NZ$0.00065627 NZ$0.00056787 NZ$9 -
Mar-21 2023 NZ$0.00056787 NZ$0.00056709 NZ$0.0005688 NZ$0.00056749 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.