Market Cap R44.39T -2.83%
Volume 24h R2.52T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2023 R0.00832852 R0.00832852 R0.00832852 R0.00832852 - -
Apr-03 2023 R0.00832852 R0.00832852 R0.00832852 R0.00832852 - -
Apr-02 2023 R0.00832852 R0.00832852 R0.00832852 R0.00832852 - -
Apr-01 2023 R0.00832852 R0.00832852 R0.00832852 R0.00832852 - -
Mar-31 2023 R0.00832852 R0.00832852 R0.00832852 R0.00832852 - -
Mar-30 2023 R0.00832852 R0.00832852 R0.00832852 R0.00832852 - -
Mar-29 2023 R0.00832852 R0.00832317 R0.00834029 R0.00833182 - -
Mar-28 2023 R0.00833065 R0.00807824 R0.0083443 R0.00807824 R4 -
Mar-27 2023 R0.00807824 R0.00807824 R0.00807824 R0.00807824 - -
Mar-26 2023 R0.00807824 R0.00807824 R0.00807824 R0.00807824 - -
Mar-25 2023 R0.00807824 R0.00807231 R0.00808627 R0.00808049 - -
Mar-24 2023 R0.00808019 R0.00729777 R0.00808459 R0.00729777 R38 -
Mar-23 2023 R0.00729777 R0.00729777 R0.00729777 R0.00729777 - -
Mar-22 2023 R0.00729997 R0.00632327 R0.00730758 R0.00632327 R97 -
Mar-21 2023 R0.00632327 R0.0063146 R0.00633367 R0.00631904 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.