Market Cap Bs.88.14T -3.28%
Volume 24h Bs.4.60T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2023 Bs.0.016344 Bs.0.016344 Bs.0.016344 Bs.0.016344 - -
Apr-03 2023 Bs.0.016344 Bs.0.016344 Bs.0.016344 Bs.0.016344 - -
Apr-02 2023 Bs.0.016344 Bs.0.016344 Bs.0.016344 Bs.0.016344 - -
Apr-01 2023 Bs.0.016344 Bs.0.016344 Bs.0.016344 Bs.0.016344 - -
Mar-31 2023 Bs.0.016344 Bs.0.016344 Bs.0.016344 Bs.0.016344 - -
Mar-30 2023 Bs.0.016344 Bs.0.016344 Bs.0.016344 Bs.0.016344 - -
Mar-29 2023 Bs.0.016344 Bs.0.016334 Bs.0.016367 Bs.0.016351 - -
Mar-28 2023 Bs.0.016348 Bs.0.015853 Bs.0.016375 Bs.0.015853 Bs.8 -
Mar-27 2023 Bs.0.015853 Bs.0.015853 Bs.0.015853 Bs.0.015853 - -
Mar-26 2023 Bs.0.015853 Bs.0.015853 Bs.0.015853 Bs.0.015853 - -
Mar-25 2023 Bs.0.015853 Bs.0.015841 Bs.0.015869 Bs.0.015857 - -
Mar-24 2023 Bs.0.015857 Bs.0.014321 Bs.0.015865 Bs.0.014321 Bs.75 -
Mar-23 2023 Bs.0.014321 Bs.0.014321 Bs.0.014321 Bs.0.014321 - -
Mar-22 2023 Bs.0.014326 Bs.0.012409 Bs.0.014341 Bs.0.012409 Bs.191 -
Mar-21 2023 Bs.0.012409 Bs.0.012392 Bs.0.012429 Bs.0.012401 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.