Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2023 CL$0.418821 CL$0.418821 CL$0.418821 CL$0.418821 - -
Apr-03 2023 CL$0.418821 CL$0.418821 CL$0.418821 CL$0.418821 - -
Apr-02 2023 CL$0.418821 CL$0.418821 CL$0.418821 CL$0.418821 - -
Apr-01 2023 CL$0.418821 CL$0.418821 CL$0.418821 CL$0.418821 - -
Mar-31 2023 CL$0.418821 CL$0.418821 CL$0.418821 CL$0.418821 - -
Mar-30 2023 CL$0.418821 CL$0.418821 CL$0.418821 CL$0.418821 - -
Mar-29 2023 CL$0.418821 CL$0.418553 CL$0.419413 CL$0.418988 - -
Mar-28 2023 CL$0.418929 CL$0.406235 CL$0.419615 CL$0.406235 CL$215 -
Mar-27 2023 CL$0.406235 CL$0.406235 CL$0.406235 CL$0.406235 - -
Mar-26 2023 CL$0.406235 CL$0.406235 CL$0.406235 CL$0.406235 - -
Mar-25 2023 CL$0.406235 CL$0.405937 CL$0.406639 CL$0.406349 - -
Mar-24 2023 CL$0.406333 CL$0.366988 CL$0.406555 CL$0.366988 CL$1,928 -
Mar-23 2023 CL$0.366988 CL$0.366988 CL$0.366988 CL$0.366988 - -
Mar-22 2023 CL$0.367098 CL$0.317982 CL$0.367481 CL$0.317982 CL$4,895 -
Mar-21 2023 CL$0.317982 CL$0.317546 CL$0.318505 CL$0.31777 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.