Market Cap HK$18.64T -2.97%
Volume 24h HK$1.05T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2023 HK$0.00349838 HK$0.00349838 HK$0.00349838 HK$0.00349838 - -
Apr-03 2023 HK$0.00349838 HK$0.00349838 HK$0.00349838 HK$0.00349838 - -
Apr-02 2023 HK$0.00349838 HK$0.00349838 HK$0.00349838 HK$0.00349838 - -
Apr-01 2023 HK$0.00349838 HK$0.00349838 HK$0.00349838 HK$0.00349838 - -
Mar-31 2023 HK$0.00349838 HK$0.00349838 HK$0.00349838 HK$0.00349838 - -
Mar-30 2023 HK$0.00349838 HK$0.00349838 HK$0.00349838 HK$0.00349838 - -
Mar-29 2023 HK$0.00349838 HK$0.00349614 HK$0.00350333 HK$0.00349977 - -
Mar-28 2023 HK$0.00349928 HK$0.00339325 HK$0.00350501 HK$0.00339325 HK$2 -
Mar-27 2023 HK$0.00339325 HK$0.00339325 HK$0.00339325 HK$0.00339325 - -
Mar-26 2023 HK$0.00339325 HK$0.00339325 HK$0.00339325 HK$0.00339325 - -
Mar-25 2023 HK$0.00339325 HK$0.00339076 HK$0.00339663 HK$0.0033942 - -
Mar-24 2023 HK$0.00339407 HK$0.00306542 HK$0.00339592 HK$0.00306542 HK$16 -
Mar-23 2023 HK$0.00306542 HK$0.00306542 HK$0.00306542 HK$0.00306542 - -
Mar-22 2023 HK$0.00306634 HK$0.00265608 HK$0.00306954 HK$0.00265608 HK$41 -
Mar-21 2023 HK$0.00265608 HK$0.00265244 HK$0.00266045 HK$0.00265431 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.