Cap Mercado HK$18.61T
-1.44%
Volumen 24h HK$990.81B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-04 2023 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | - | - |
Apr-03 2023 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | - | - |
Apr-02 2023 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | - | - |
Apr-01 2023 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | - | - |
Mar-31 2023 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | - | - |
Mar-30 2023 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | HK$0.00349738 | - | - |
Mar-29 2023 | HK$0.00349738 | HK$0.00349514 | HK$0.00350232 | HK$0.00349877 | - | - |
Mar-28 2023 | HK$0.00349828 | HK$0.00339228 | HK$0.00350401 | HK$0.00339228 | HK$2 | - |
Mar-27 2023 | HK$0.00339228 | HK$0.00339228 | HK$0.00339228 | HK$0.00339228 | - | - |
Mar-26 2023 | HK$0.00339228 | HK$0.00339228 | HK$0.00339228 | HK$0.00339228 | - | - |
Mar-25 2023 | HK$0.00339228 | HK$0.00338979 | HK$0.00339565 | HK$0.00339323 | - | - |
Mar-24 2023 | HK$0.0033931 | HK$0.00306454 | HK$0.00339495 | HK$0.00306454 | HK$16 | - |
Mar-23 2023 | HK$0.00306454 | HK$0.00306454 | HK$0.00306454 | HK$0.00306454 | - | - |
Mar-22 2023 | HK$0.00306547 | HK$0.00265532 | HK$0.00306866 | HK$0.00265532 | HK$41 | - |
Mar-21 2023 | HK$0.00265532 | HK$0.00265168 | HK$0.00265969 | HK$0.00265354 | - | - |
Análisis de precios históricos y de mercado de Solfina Protocol (SOLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 498 días, desde el día 28-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81568 HKD.