Cap Mercado $2.45T
-1.88%
Volumen 24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Apr-03 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Apr-02 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Apr-01 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Mar-31 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Mar-30 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Mar-29 2023 | $0.00044748 | $0.00044719 | $0.00044811 | $0.00044766 | - | - |
Mar-28 2023 | $0.00044759 | $0.00043403 | $0.00044833 | $0.00043403 | $0 | - |
Mar-27 2023 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
Mar-26 2023 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
Mar-25 2023 | $0.00043403 | $0.00043371 | $0.00043446 | $0.00043415 | - | - |
Mar-24 2023 | $0.00043414 | $0.0003921 | $0.00043437 | $0.0003921 | $2 | - |
Mar-23 2023 | $0.0003921 | $0.0003921 | $0.0003921 | $0.0003921 | - | - |
Mar-22 2023 | $0.00039222 | $0.00033974 | $0.00039262 | $0.00033974 | $5 | - |
Mar-21 2023 | $0.00033974 | $0.00033927 | $0.0003403 | $0.00033951 | - | - |