Cap Marché $2.44T
-2.12%
Volume 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monnaies
26.860
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Apr-03 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Apr-02 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Apr-01 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Mar-31 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Mar-30 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
Mar-29 2023 | $0.00044748 | $0.00044719 | $0.00044811 | $0.00044766 | - | - |
Mar-28 2023 | $0.00044759 | $0.00043403 | $0.00044833 | $0.00043403 | $0 | - |
Mar-27 2023 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
Mar-26 2023 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
Mar-25 2023 | $0.00043403 | $0.00043371 | $0.00043446 | $0.00043415 | - | - |
Mar-24 2023 | $0.00043414 | $0.0003921 | $0.00043437 | $0.0003921 | $2 | - |
Mar-23 2023 | $0.0003921 | $0.0003921 | $0.0003921 | $0.0003921 | - | - |
Mar-22 2023 | $0.00039222 | $0.00033974 | $0.00039262 | $0.00033974 | $5 | - |
Mar-21 2023 | $0.00033974 | $0.00033927 | $0.0003403 | $0.00033951 | - | - |