Cap Mercado MX$40.52T
-0.61%
Volumen 24h MX$2.13T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2023 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | - | - |
Apr-03 2023 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | - | - |
Apr-02 2023 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | - | - |
Apr-01 2023 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | - | - |
Mar-31 2023 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | - | - |
Mar-30 2023 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | MX$0.00757438 | - | - |
Mar-29 2023 | MX$0.00757438 | MX$0.00756952 | MX$0.00758508 | MX$0.00757738 | - | - |
Mar-28 2023 | MX$0.00757632 | MX$0.00734676 | MX$0.00758873 | MX$0.00734676 | MX$4 | - |
Mar-27 2023 | MX$0.00734676 | MX$0.00734676 | MX$0.00734676 | MX$0.00734676 | - | - |
Mar-26 2023 | MX$0.00734676 | MX$0.00734676 | MX$0.00734676 | MX$0.00734676 | - | - |
Mar-25 2023 | MX$0.00734676 | MX$0.00734137 | MX$0.00735407 | MX$0.00734881 | - | - |
Mar-24 2023 | MX$0.00734853 | MX$0.00663697 | MX$0.00735254 | MX$0.00663697 | MX$35 | - |
Mar-23 2023 | MX$0.00663697 | MX$0.00663697 | MX$0.00663697 | MX$0.00663697 | - | - |
Mar-22 2023 | MX$0.00663897 | MX$0.00575071 | MX$0.00664589 | MX$0.00575071 | MX$89 | - |
Mar-21 2023 | MX$0.00575071 | MX$0.00574282 | MX$0.00576016 | MX$0.00574686 | - | - |
Análisis de precios históricos y de mercado de Solfina Protocol (SOLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 498 días, desde el día 28-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92663 MXN.