Market Cap Bs.87.08T 0.83%
Volume 24h Bs.2.60T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.23.36 Bs.23.36 Bs.23.79 Bs.23.75 Bs.646,686 Bs.19,048,730
May-10 2024 Bs.23.73 Bs.23.62 Bs.24.89 Bs.23.81 Bs.884,222 Bs.19,352,083
May-09 2024 Bs.23.37 Bs.23.37 Bs.24.18 Bs.24.02 Bs.1,054,358 Bs.19,056,926
May-08 2024 Bs.24.15 Bs.23.74 Bs.25.30 Bs.25.27 Bs.687,073 Bs.19,692,798
May-07 2024 Bs.25.31 Bs.25.28 Bs.26.50 Bs.25.38 Bs.947,194 Bs.20,633,327
May-06 2024 Bs.25.39 Bs.25.28 Bs.25.82 Bs.25.34 Bs.802,536 Bs.20,698,829
May-05 2024 Bs.25.39 Bs.24.97 Bs.26.76 Bs.25.52 Bs.993,538 Bs.20,700,991
May-04 2024 Bs.25.77 Bs.25.33 Bs.27.56 Bs.27.45 Bs.1,135,488 Bs.21,015,414
May-03 2024 Bs.26.92 Bs.25.06 Bs.26.92 Bs.25.79 Bs.556,580 Bs.21,948,047
May-02 2024 Bs.25.80 Bs.25.58 Bs.28.35 Bs.28.12 Bs.789,477 Bs.21,032,569
May-01 2024 Bs.28.56 Bs.25.16 Bs.29.16 Bs.25.39 Bs.1,115,841 Bs.23,287,814
Apr-30 2024 Bs.25.45 Bs.25.03 Bs.26.12 Bs.26.12 Bs.732,674 Bs.20,747,066
Apr-29 2024 Bs.26.38 Bs.26.30 Bs.27.52 Bs.26.49 Bs.726,745 Bs.21,506,511
Apr-28 2024 Bs.26.43 Bs.26.35 Bs.27.71 Bs.27.57 Bs.611,800 Bs.21,550,699
Apr-27 2024 Bs.27.53 Bs.25.86 Bs.30.59 Bs.29.76 Bs.1,338,474 Bs.22,442,738

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1067 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.