Market Cap R44.34T 1.6%
Volume 24h R2.14T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R11.24 R11.22 R11.74 R11.74 R306,276 R9,170,210
May-11 2024 R11.74 R11.74 R11.96 R11.94 R325,157 R9,577,783
May-10 2024 R11.93 R11.87 R12.51 R11.97 R444,591 R9,730,310
May-09 2024 R11.75 R11.75 R12.16 R12.08 R530,136 R9,581,904
May-08 2024 R12.14 R11.94 R12.72 R12.70 R345,463 R9,901,623
May-07 2024 R12.72 R12.71 R13.32 R12.76 R476,253 R10,374,525
May-06 2024 R12.76 R12.71 R12.98 R12.74 R403,518 R10,407,460
May-05 2024 R12.76 R12.55 R13.45 R12.83 R499,555 R10,408,547
May-04 2024 R12.96 R12.73 R13.85 R13.80 R570,928 R10,566,640
May-03 2024 R13.53 R12.60 R13.53 R12.96 R279,851 R11,035,572
May-02 2024 R12.97 R12.86 R14.25 R14.14 R396,952 R10,575,266
May-01 2024 R14.36 R12.65 R14.66 R12.77 R561,049 R11,709,213
Apr-30 2024 R12.79 R12.58 R13.13 R13.13 R368,391 R10,431,713
Apr-29 2024 R13.26 R13.22 R13.84 R13.32 R365,410 R10,813,566
Apr-28 2024 R13.29 R13.24 R13.93 R13.86 R307,616 R10,835,784

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1068 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.