Market Cap HK$18.62T 0.01%
Volume 24h HK$674.11B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$5.077 HK$5.053 HK$5.324 HK$5.094 HK$189,125 HK$4,139,180
May-09 2024 HK$5.000 HK$5.000 HK$5.173 HK$5.138 HK$225,515 HK$4,076,049
May-08 2024 HK$5.166 HK$5.079 HK$5.413 HK$5.406 HK$146,957 HK$4,212,055
May-07 2024 HK$5.413 HK$5.407 HK$5.669 HK$5.430 HK$202,593 HK$4,413,223
May-06 2024 HK$5.430 HK$5.408 HK$5.524 HK$5.421 HK$171,653 HK$4,427,233
May-05 2024 HK$5.431 HK$5.342 HK$5.724 HK$5.460 HK$212,506 HK$4,427,695
May-04 2024 HK$5.513 HK$5.418 HK$5.895 HK$5.873 HK$242,867 HK$4,494,946
May-03 2024 HK$5.758 HK$5.360 HK$5.758 HK$5.516 HK$119,046 HK$4,694,426
May-02 2024 HK$5.518 HK$5.473 HK$6.064 HK$6.015 HK$168,860 HK$4,498,616
May-01 2024 HK$6.110 HK$5.383 HK$6.237 HK$5.432 HK$238,665 HK$4,980,986
Apr-30 2024 HK$5.443 HK$5.354 HK$5.587 HK$5.587 HK$156,710 HK$4,437,550
Apr-29 2024 HK$5.642 HK$5.626 HK$5.887 HK$5.668 HK$155,442 HK$4,599,986
Apr-28 2024 HK$5.654 HK$5.636 HK$5.927 HK$5.898 HK$130,857 HK$4,609,438
Apr-27 2024 HK$5.888 HK$5.533 HK$6.544 HK$6.367 HK$286,284 HK$4,800,234
Apr-26 2024 HK$6.350 HK$6.337 HK$7.025 HK$6.995 HK$170,406 HK$5,177,354

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1066 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.