Market Cap zł9.73T 2.65%
Volume 24h zł506.88B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 15 Seconds ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł2.6290 zł2.5845 zł2.7543 zł2.7508 zł74,775 zł2,143,187
May-07 2024 zł2.7545 zł2.7515 zł2.8849 zł2.7629 zł103,084 zł2,245,546
May-06 2024 zł2.7633 zł2.7519 zł2.8107 zł2.7584 zł87,341 zł2,252,675
May-05 2024 zł2.7636 zł2.7185 zł2.9126 zł2.7784 zł108,128 zł2,252,910
May-04 2024 zł2.8055 zł2.7570 zł2.9995 zł2.9883 zł123,576 zł2,287,129
May-03 2024 zł2.9300 zł2.7275 zł2.9300 zł2.8069 zł60,573 zł2,388,628
May-02 2024 zł2.8078 zł2.7848 zł3.0857 zł3.0607 zł85,920 zł2,288,996
May-01 2024 zł3.1089 zł2.7391 zł3.1736 zł2.7642 zł121,438 zł2,534,437
Apr-30 2024 zł2.7697 zł2.7246 zł2.8432 zł2.8432 zł79,738 zł2,257,924
Apr-29 2024 zł2.8711 zł2.8630 zł2.9958 zł2.8840 zł79,092 zł2,340,576
Apr-28 2024 zł2.8770 zł2.8677 zł3.0159 zł3.0012 zł66,583 zł2,345,385
Apr-27 2024 zł2.9961 zł2.8154 zł3.3301 zł3.2397 zł145,667 zł2,442,466
Apr-26 2024 zł3.2315 zł3.2244 zł3.5746 zł3.5594 zł86,707 zł2,634,353
Apr-25 2024 zł3.5510 zł3.3970 zł3.5510 zł3.4312 zł85,853 zł2,894,830
Apr-24 2024 zł3.4237 zł3.2628 zł3.4560 zł3.3182 zł92,776 zł2,791,045

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1064 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97637 PLN.