Market Cap CA$3.35T 2.62%
Volume 24h CA$173.75B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.904327 CA$0.889036 CA$0.947435 CA$0.946227 CA$25,721 CA$737,213
May-07 2024 CA$0.947517 CA$0.946484 CA$0.9923 CA$0.950385 CA$35,459 CA$772,422
May-06 2024 CA$0.950525 CA$0.94661 CA$0.966856 CA$0.948864 CA$30,043 CA$774,874
May-05 2024 CA$0.950625 CA$0.935138 CA$1.0018 CA$0.955715 CA$37,194 CA$774,955
May-04 2024 CA$0.965063 CA$0.948354 CA$1.0317 CA$1.0279 CA$42,508 CA$786,726
May-03 2024 CA$1.0078 CA$0.938229 CA$1.0078 CA$0.965527 CA$20,836 CA$821,639
May-02 2024 CA$0.965851 CA$0.957948 CA$1.0614 CA$1.0528 CA$29,555 CA$787,368
May-01 2024 CA$1.0694 CA$0.942201 CA$1.0916 CA$0.950841 CA$41,772 CA$871,794
Apr-30 2024 CA$0.95274 CA$0.93724 CA$0.978022 CA$0.978022 CA$27,428 CA$776,680
Apr-29 2024 CA$0.987615 CA$0.984843 CA$1.0305 CA$0.992 CA$27,206 CA$805,110
Apr-28 2024 CA$0.989645 CA$0.986461 CA$1.0374 CA$1.0323 CA$22,903 CA$806,764
Apr-27 2024 CA$1.0306 CA$0.968452 CA$1.1455 CA$1.1144 CA$50,107 CA$840,158
Apr-26 2024 CA$1.1115 CA$1.1091 CA$1.2295 CA$1.2243 CA$29,825 CA$906,164
Apr-25 2024 CA$1.2214 CA$1.1685 CA$1.2214 CA$1.1802 CA$29,532 CA$995,762
Apr-24 2024 CA$1.1776 CA$1.1223 CA$1.1888 CA$1.1414 CA$31,913 CA$960,062

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1064 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.