Market Cap Tk279.11T 0.37%
Volume 24h Tk8.56T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 4 Seconds ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk74.88 Tk74.88 Tk76.24 Tk76.11 Tk2,072,514 Tk61,047,788
May-10 2024 Tk76.07 Tk75.71 Tk79.77 Tk76.33 Tk2,833,776 Tk62,019,980
May-09 2024 Tk74.91 Tk74.91 Tk77.51 Tk76.99 Tk3,379,029 Tk61,074,053
May-08 2024 Tk77.41 Tk76.10 Tk81.10 Tk81.00 Tk2,201,946 Tk63,111,913
May-07 2024 Tk81.11 Tk81.02 Tk84.95 Tk81.36 Tk3,035,587 Tk66,126,140
May-06 2024 Tk81.37 Tk81.03 Tk82.77 Tk81.23 Tk2,571,984 Tk66,336,061
May-05 2024 Tk81.38 Tk80.05 Tk85.77 Tk81.81 Tk3,184,114 Tk66,342,990
May-04 2024 Tk82.61 Tk81.18 Tk88.33 Tk87.99 Tk3,639,036 Tk67,350,659
May-03 2024 Tk86.28 Tk80.32 Tk86.28 Tk82.65 Tk1,783,740 Tk70,339,584
May-02 2024 Tk82.68 Tk82.00 Tk90.86 Tk90.13 Tk2,530,132 Tk67,405,640
May-01 2024 Tk91.55 Tk80.66 Tk93.45 Tk81.40 Tk3,576,070 Tk74,633,298
Apr-30 2024 Tk81.56 Tk80.23 Tk83.72 Tk83.72 Tk2,348,089 Tk66,490,653
Apr-29 2024 Tk84.54 Tk84.31 Tk88.22 Tk84.92 Tk2,329,088 Tk68,924,539
Apr-28 2024 Tk84.72 Tk84.44 Tk88.81 Tk88.37 Tk1,960,711 Tk69,066,154
Apr-27 2024 Tk88.22 Tk82.90 Tk98.06 Tk95.40 Tk4,289,570 Tk71,924,979

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1067 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.