Market Cap AR$2,090.57T -0.29%
Volume 24h AR$81.20T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 28 Seconds ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$540.68 AR$539.46 AR$564.66 AR$564.66 AR$14,721,192 AR$440,766,894
May-11 2024 AR$564.71 AR$564.71 AR$574.99 AR$574.00 AR$15,628,677 AR$460,356,915
May-10 2024 AR$573.70 AR$570.98 AR$601.58 AR$575.60 AR$21,369,295 AR$467,688,147
May-09 2024 AR$564.95 AR$564.95 AR$584.50 AR$580.64 AR$25,481,010 AR$460,554,980
May-08 2024 AR$583.80 AR$573.93 AR$611.63 AR$610.85 AR$16,604,713 AR$475,922,330
May-07 2024 AR$611.68 AR$611.02 AR$640.64 AR$613.54 AR$22,891,139 AR$498,652,399
May-06 2024 AR$613.63 AR$611.10 AR$624.17 AR$612.55 AR$19,395,141 AR$500,235,394
May-05 2024 AR$613.69 AR$603.69 AR$646.79 AR$616.98 AR$24,011,168 AR$500,287,650
May-04 2024 AR$623.01 AR$612.22 AR$666.09 AR$663.59 AR$27,441,705 AR$507,886,404
May-03 2024 AR$650.66 AR$605.69 AR$650.66 AR$623.31 AR$13,451,051 AR$530,425,672
May-02 2024 AR$623.52 AR$618.42 AR$685.22 AR$679.67 AR$19,079,541 AR$508,301,016
May-01 2024 AR$690.38 AR$608.25 AR$704.74 AR$613.83 AR$26,966,886 AR$562,804,260
Apr-30 2024 AR$615.06 AR$605.05 AR$631.38 AR$631.38 AR$17,706,766 AR$501,401,161
Apr-29 2024 AR$637.57 AR$635.78 AR$665.26 AR$640.43 AR$17,563,482 AR$519,754,924
Apr-28 2024 AR$638.88 AR$636.82 AR$669.72 AR$666.46 AR$14,785,582 AR$520,822,833

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1068 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0041 ARS.