Market Cap NZ$3.95T 0.28%
Volume 24h NZ$134.38B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$1.0793 NZ$1.0742 NZ$1.1318 NZ$1.0829 NZ$40,204 NZ$879,901
May-09 2024 NZ$1.0628 NZ$1.0628 NZ$1.0996 NZ$1.0924 NZ$47,940 NZ$866,481
May-08 2024 NZ$1.0983 NZ$1.0797 NZ$1.1507 NZ$1.1492 NZ$31,240 NZ$895,393
May-07 2024 NZ$1.1508 NZ$1.1495 NZ$1.2052 NZ$1.1543 NZ$43,067 NZ$938,157
May-06 2024 NZ$1.1544 NZ$1.1497 NZ$1.1743 NZ$1.1524 NZ$36,490 NZ$941,135
May-05 2024 NZ$1.1545 NZ$1.1357 NZ$1.2168 NZ$1.1607 NZ$45,174 NZ$941,233
May-04 2024 NZ$1.1721 NZ$1.1518 NZ$1.2531 NZ$1.2484 NZ$51,628 NZ$955,529
May-03 2024 NZ$1.2241 NZ$1.1395 NZ$1.2241 NZ$1.1726 NZ$25,307 NZ$997,935
May-02 2024 NZ$1.1730 NZ$1.1634 NZ$1.2891 NZ$1.2787 NZ$35,896 NZ$956,310
May-01 2024 NZ$1.2988 NZ$1.1443 NZ$1.3259 NZ$1.1548 NZ$50,735 NZ$1,058,851
Apr-30 2024 NZ$1.1571 NZ$1.1383 NZ$1.1878 NZ$1.1878 NZ$33,313 NZ$943,328
Apr-29 2024 NZ$1.1995 NZ$1.1961 NZ$1.2516 NZ$1.2049 NZ$33,044 NZ$977,859
Apr-28 2024 NZ$1.2019 NZ$1.1981 NZ$1.2600 NZ$1.2538 NZ$27,817 NZ$979,868
Apr-27 2024 NZ$1.2517 NZ$1.1762 NZ$1.3913 NZ$1.3535 NZ$60,858 NZ$1,020,427
Apr-26 2024 NZ$1.3500 NZ$1.3471 NZ$1.4934 NZ$1.4870 NZ$36,225 NZ$1,100,595

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1066 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.