Market Cap RM11.43T 1.23%
Volume 24h RM655.51B 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM2.8975 RM2.8909 RM3.0260 RM3.0260 RM78,891 RM2,362,060
May-11 2024 RM3.0262 RM3.0262 RM3.0813 RM3.0760 RM83,754 RM2,467,043
May-10 2024 RM3.0744 RM3.0598 RM3.2239 RM3.0846 RM114,518 RM2,506,331
May-09 2024 RM3.0275 RM3.0275 RM3.1323 RM3.1116 RM136,552 RM2,468,104
May-08 2024 RM3.1286 RM3.0757 RM3.2777 RM3.2735 RM88,984 RM2,550,458
May-07 2024 RM3.2780 RM3.2744 RM3.4332 RM3.2879 RM122,673 RM2,672,267
May-06 2024 RM3.2884 RM3.2748 RM3.3449 RM3.2826 RM103,938 RM2,680,751
May-05 2024 RM3.2887 RM3.2351 RM3.4661 RM3.3063 RM128,675 RM2,681,031
May-04 2024 RM3.3387 RM3.2809 RM3.5695 RM3.5561 RM147,060 RM2,721,752
May-03 2024 RM3.4868 RM3.2458 RM3.4868 RM3.3403 RM72,084 RM2,842,540
May-02 2024 RM3.3414 RM3.3141 RM3.6721 RM3.6423 RM102,247 RM2,723,974
May-01 2024 RM3.6997 RM3.2596 RM3.7767 RM3.2895 RM144,515 RM3,016,056
Apr-30 2024 RM3.2960 RM3.2424 RM3.3835 RM3.3835 RM94,890 RM2,686,998
Apr-29 2024 RM3.4167 RM3.4071 RM3.5651 RM3.4320 RM94,122 RM2,785,355
Apr-28 2024 RM3.4237 RM3.4127 RM3.5890 RM3.5715 RM79,236 RM2,791,078

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1068 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.