Cap Mercado RM11.79T
-2.16%
Volumen 24h RM587.93B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM3.2936 | RM3.2399 | RM3.4712 | RM3.3112 | RM128,866 | RM2,684,997 |
May-04 2024 | RM3.3436 | RM3.2857 | RM3.5748 | RM3.5614 | RM147,277 | RM2,725,779 |
May-03 2024 | RM3.4920 | RM3.2506 | RM3.4920 | RM3.3452 | RM72,191 | RM2,846,745 |
May-02 2024 | RM3.3463 | RM3.3190 | RM3.6775 | RM3.6477 | RM102,398 | RM2,728,004 |
May-01 2024 | RM3.7052 | RM3.2644 | RM3.7823 | RM3.2943 | RM144,729 | RM3,020,518 |
Apr-30 2024 | RM3.3009 | RM3.2472 | RM3.3885 | RM3.3885 | RM95,031 | RM2,690,973 |
Apr-29 2024 | RM3.4218 | RM3.4122 | RM3.5704 | RM3.4371 | RM94,262 | RM2,789,476 |
Apr-28 2024 | RM3.4288 | RM3.4178 | RM3.5943 | RM3.5768 | RM79,353 | RM2,795,207 |
Apr-27 2024 | RM3.5707 | RM3.3554 | RM3.9688 | RM3.8611 | RM173,605 | RM2,910,908 |
Apr-26 2024 | RM3.8512 | RM3.8428 | RM4.2601 | RM4.2420 | RM103,336 | RM3,139,597 |
Apr-25 2024 | RM4.2320 | RM4.0485 | RM4.2320 | RM4.0893 | RM102,319 | RM3,450,031 |
Apr-24 2024 | RM4.0803 | RM3.8886 | RM4.1188 | RM3.9546 | RM110,570 | RM3,326,341 |
Apr-23 2024 | RM4.0014 | RM4.0014 | RM4.3987 | RM4.3987 | RM149,883 | RM3,262,036 |
Apr-22 2024 | RM4.4123 | RM4.3664 | RM4.5212 | RM4.4117 | RM86,872 | RM3,597,002 |
Apr-21 2024 | RM4.4060 | RM4.2814 | RM4.5145 | RM4.5069 | RM111,741 | RM3,591,871 |
Análisis de precios históricos y de mercado de SolFarm (TULIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.