Cap Mercado Bs.90.83T
-2.2%
Volumen 24h Bs.4.82T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.25.34 | Bs.24.92 | Bs.26.70 | Bs.25.47 | Bs.991,546 | Bs.20,659,484 |
May-04 2024 | Bs.25.72 | Bs.25.28 | Bs.27.50 | Bs.27.40 | Bs.1,133,211 | Bs.20,973,276 |
May-03 2024 | Bs.26.86 | Bs.25.01 | Bs.26.86 | Bs.25.73 | Bs.555,464 | Bs.21,904,040 |
May-02 2024 | Bs.25.74 | Bs.25.53 | Bs.28.29 | Bs.28.06 | Bs.787,894 | Bs.20,990,397 |
May-01 2024 | Bs.28.50 | Bs.25.11 | Bs.29.10 | Bs.25.34 | Bs.1,113,603 | Bs.23,241,120 |
Apr-30 2024 | Bs.25.39 | Bs.24.98 | Bs.26.07 | Bs.26.07 | Bs.731,205 | Bs.20,705,466 |
Apr-29 2024 | Bs.26.32 | Bs.26.25 | Bs.27.47 | Bs.26.44 | Bs.725,288 | Bs.21,463,389 |
Apr-28 2024 | Bs.26.38 | Bs.26.29 | Bs.27.65 | Bs.27.52 | Bs.610,574 | Bs.21,507,488 |
Apr-27 2024 | Bs.27.47 | Bs.25.81 | Bs.30.53 | Bs.29.70 | Bs.1,335,790 | Bs.22,397,738 |
Apr-26 2024 | Bs.29.63 | Bs.29.56 | Bs.32.77 | Bs.32.64 | Bs.795,111 | Bs.24,157,370 |
Apr-25 2024 | Bs.32.56 | Bs.31.15 | Bs.32.56 | Bs.31.46 | Bs.787,282 | Bs.26,545,973 |
Apr-24 2024 | Bs.31.39 | Bs.29.92 | Bs.31.69 | Bs.30.42 | Bs.850,773 | Bs.25,594,251 |
Apr-23 2024 | Bs.30.78 | Bs.30.78 | Bs.33.84 | Bs.33.84 | Bs.1,153,259 | Bs.25,099,464 |
Apr-22 2024 | Bs.33.95 | Bs.33.59 | Bs.34.78 | Bs.33.94 | Bs.668,429 | Bs.27,676,829 |
Apr-21 2024 | Bs.33.90 | Bs.32.94 | Bs.34.73 | Bs.34.67 | Bs.859,780 | Bs.27,637,353 |
Análisis de precios históricos y de mercado de SolFarm (TULIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.