Cap Mercado HK$19.30T
-3.37%
Volumen 24h HK$1.15T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$5.433 | HK$5.344 | HK$5.726 | HK$5.462 | HK$212,579 | HK$4,429,214 |
May-04 2024 | HK$5.515 | HK$5.420 | HK$5.897 | HK$5.875 | HK$242,951 | HK$4,496,488 |
May-03 2024 | HK$5.760 | HK$5.362 | HK$5.760 | HK$5.518 | HK$119,087 | HK$4,696,036 |
May-02 2024 | HK$5.520 | HK$5.475 | HK$6.066 | HK$6.017 | HK$168,918 | HK$4,500,159 |
May-01 2024 | HK$6.112 | HK$5.385 | HK$6.239 | HK$5.434 | HK$238,747 | HK$4,982,694 |
Apr-30 2024 | HK$5.445 | HK$5.356 | HK$5.589 | HK$5.589 | HK$156,764 | HK$4,439,072 |
Apr-29 2024 | HK$5.644 | HK$5.628 | HK$5.889 | HK$5.669 | HK$155,495 | HK$4,601,564 |
Apr-28 2024 | HK$5.656 | HK$5.638 | HK$5.929 | HK$5.900 | HK$130,902 | HK$4,611,018 |
Apr-27 2024 | HK$5.890 | HK$5.535 | HK$6.547 | HK$6.369 | HK$286,382 | HK$4,801,880 |
Apr-26 2024 | HK$6.353 | HK$6.339 | HK$7.027 | HK$6.997 | HK$170,465 | HK$5,179,130 |
Apr-25 2024 | HK$6.981 | HK$6.678 | HK$6.981 | HK$6.745 | HK$168,786 | HK$5,691,226 |
Apr-24 2024 | HK$6.731 | HK$6.414 | HK$6.794 | HK$6.523 | HK$182,398 | HK$5,487,185 |
Apr-23 2024 | HK$6.600 | HK$6.600 | HK$7.256 | HK$7.256 | HK$247,249 | HK$5,381,107 |
Apr-22 2024 | HK$7.278 | HK$7.203 | HK$7.458 | HK$7.277 | HK$143,305 | HK$5,933,671 |
Apr-21 2024 | HK$7.268 | HK$7.062 | HK$7.447 | HK$7.434 | HK$184,329 | HK$5,925,208 |
Análisis de precios históricos y de mercado de SolFarm (TULIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.