Cap Mercado MX$41.51T
-3.57%
Volumen 24h MX$2.48T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$11.73 | MX$11.54 | MX$12.36 | MX$11.79 | MX$459,095 | MX$9,565,535 |
May-04 2024 | MX$11.91 | MX$11.70 | MX$12.73 | MX$12.68 | MX$524,687 | MX$9,710,823 |
May-03 2024 | MX$12.44 | MX$11.58 | MX$12.44 | MX$11.91 | MX$257,185 | MX$10,141,776 |
May-02 2024 | MX$11.92 | MX$11.82 | MX$13.10 | MX$12.99 | MX$364,802 | MX$9,718,751 |
May-01 2024 | MX$13.20 | MX$11.62 | MX$13.47 | MX$11.73 | MX$515,609 | MX$10,760,857 |
Apr-30 2024 | MX$11.76 | MX$11.56 | MX$12.07 | MX$12.07 | MX$338,555 | MX$9,586,825 |
Apr-29 2024 | MX$12.19 | MX$12.15 | MX$12.71 | MX$12.24 | MX$335,815 | MX$9,937,750 |
Apr-28 2024 | MX$12.21 | MX$12.17 | MX$12.80 | MX$12.74 | MX$282,701 | MX$9,958,169 |
Apr-27 2024 | MX$12.72 | MX$11.95 | MX$14.13 | MX$13.75 | MX$618,483 | MX$10,370,363 |
Apr-26 2024 | MX$13.72 | MX$13.69 | MX$15.17 | MX$15.11 | MX$368,144 | MX$11,185,089 |
Apr-25 2024 | MX$15.07 | MX$14.42 | MX$15.07 | MX$14.56 | MX$364,519 | MX$12,291,035 |
Apr-24 2024 | MX$14.53 | MX$13.85 | MX$14.67 | MX$14.08 | MX$393,916 | MX$11,850,378 |
Apr-23 2024 | MX$14.25 | MX$14.25 | MX$15.67 | MX$15.67 | MX$533,970 | MX$11,621,287 |
Apr-22 2024 | MX$15.71 | MX$15.55 | MX$16.10 | MX$15.71 | MX$309,489 | MX$12,814,631 |
Apr-21 2024 | MX$15.69 | MX$15.25 | MX$16.08 | MX$16.05 | MX$398,086 | MX$12,796,354 |
Análisis de precios históricos y de mercado de SolFarm (TULIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1061 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.