Cap Mercado £1.97T
-3.16%
Volumen 24h £118.60B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.553455 | £0.544439 | £0.583307 | £0.556419 | £21,654 | £451,180 |
May-04 2024 | £0.561862 | £0.552133 | £0.600711 | £0.598457 | £24,748 | £458,033 |
May-03 2024 | £0.586796 | £0.546238 | £0.586796 | £0.562131 | £12,131 | £478,360 |
May-02 2024 | £0.56232 | £0.557719 | £0.617967 | £0.612959 | £17,207 | £458,407 |
May-01 2024 | £0.622616 | £0.548551 | £0.635571 | £0.553581 | £24,320 | £507,560 |
Apr-30 2024 | £0.554687 | £0.545663 | £0.569406 | £0.569406 | £15,969 | £452,185 |
Apr-29 2024 | £0.574991 | £0.573378 | £0.599961 | £0.577569 | £15,839 | £468,737 |
Apr-28 2024 | £0.576173 | £0.574319 | £0.603981 | £0.601044 | £13,334 | £469,700 |
Apr-27 2024 | £0.600022 | £0.563834 | £0.666923 | £0.648815 | £29,172 | £489,142 |
Apr-26 2024 | £0.647162 | £0.645747 | £0.715871 | £0.712829 | £17,364 | £527,570 |
Apr-25 2024 | £0.711151 | £0.680311 | £0.711151 | £0.687167 | £17,193 | £579,735 |
Apr-24 2024 | £0.685655 | £0.653434 | £0.692126 | £0.66453 | £18,580 | £558,950 |
Apr-23 2024 | £0.6724 | £0.6724 | £0.739154 | £0.739154 | £25,186 | £548,145 |
Apr-22 2024 | £0.741446 | £0.733735 | £0.759734 | £0.741343 | £14,598 | £604,431 |
Apr-21 2024 | £0.740388 | £0.71944 | £0.75862 | £0.75734 | £18,777 | £603,569 |
Análisis de precios históricos y de mercado de SolFarm (TULIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1061 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.