Cap Mercado Tk273.89T
0.29%
Volumen 24h Tk12.74T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk76.15 | Tk74.91 | Tk80.26 | Tk76.56 | Tk2,979,536 | Tk62,080,480 |
May-04 2024 | Tk77.30 | Tk75.97 | Tk82.65 | Tk82.34 | Tk3,405,229 | Tk63,023,406 |
May-03 2024 | Tk80.74 | Tk75.16 | Tk80.74 | Tk77.34 | Tk1,669,135 | Tk65,820,294 |
May-02 2024 | Tk77.37 | Tk76.73 | Tk85.02 | Tk84.34 | Tk2,367,572 | Tk63,074,855 |
May-01 2024 | Tk85.66 | Tk75.47 | Tk87.45 | Tk76.17 | Tk3,346,309 | Tk69,838,139 |
Apr-30 2024 | Tk76.32 | Tk75.08 | Tk78.34 | Tk78.34 | Tk2,197,225 | Tk62,218,655 |
Apr-29 2024 | Tk79.11 | Tk78.89 | Tk82.55 | Tk79.47 | Tk2,179,445 | Tk64,496,166 |
Apr-28 2024 | Tk79.27 | Tk79.02 | Tk83.10 | Tk82.70 | Tk1,834,737 | Tk64,628,682 |
Apr-27 2024 | Tk82.56 | Tk77.58 | Tk91.76 | Tk89.27 | Tk4,013,967 | Tk67,303,828 |
Apr-26 2024 | Tk89.04 | Tk88.85 | Tk98.50 | Tk98.08 | Tk2,389,259 | Tk72,591,413 |
Apr-25 2024 | Tk97.85 | Tk93.60 | Tk97.85 | Tk94.55 | Tk2,365,734 | Tk79,769,019 |
Apr-24 2024 | Tk94.34 | Tk89.90 | Tk95.23 | Tk91.43 | Tk2,556,519 | Tk76,909,152 |
Apr-23 2024 | Tk92.51 | Tk92.51 | Tk101.70 | Tk101.70 | Tk3,465,471 | Tk75,422,348 |
Apr-22 2024 | Tk102.01 | Tk100.95 | Tk104.53 | Tk102.00 | Tk2,008,589 | Tk83,167,172 |
Apr-21 2024 | Tk101.87 | Tk98.99 | Tk104.38 | Tk104.20 | Tk2,583,585 | Tk83,048,548 |
Análisis de precios históricos y de mercado de SolFarm (TULIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.