Cap Mercado €2.31T
-2.2%
Volumen 24h €122.60B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.644321 | €0.633824 | €0.679074 | €0.647771 | €25,209 | €525,254 |
May-04 2024 | €0.654107 | €0.642781 | €0.699334 | €0.696711 | €28,811 | €533,232 |
May-03 2024 | €0.683135 | €0.635919 | €0.683135 | €0.654421 | €14,122 | €556,896 |
May-02 2024 | €0.654641 | €0.649284 | €0.719424 | €0.713594 | €20,032 | €533,668 |
May-01 2024 | €0.724836 | €0.638611 | €0.739918 | €0.644467 | €28,313 | €590,891 |
Apr-30 2024 | €0.645755 | €0.635249 | €0.662891 | €0.662891 | €18,590 | €526,423 |
Apr-29 2024 | €0.669393 | €0.667514 | €0.698462 | €0.672394 | €18,440 | €545,693 |
Apr-28 2024 | €0.670768 | €0.66861 | €0.703142 | €0.699723 | €15,523 | €546,814 |
Apr-27 2024 | €0.698533 | €0.656404 | €0.776418 | €0.755336 | €33,962 | €569,448 |
Apr-26 2024 | €0.753411 | €0.751765 | €0.833401 | €0.82986 | €20,215 | €614,186 |
Apr-25 2024 | €0.827906 | €0.792003 | €0.827906 | €0.799984 | €20,016 | €674,915 |
Apr-24 2024 | €0.798224 | €0.760714 | €0.805758 | €0.773631 | €21,630 | €650,718 |
Apr-23 2024 | €0.782793 | €0.782793 | €0.860507 | €0.860507 | €29,321 | €638,138 |
Apr-22 2024 | €0.863175 | €0.854198 | €0.884466 | €0.863056 | €16,994 | €703,666 |
Apr-21 2024 | €0.861944 | €0.837556 | €0.883169 | €0.881679 | €21,859 | €702,662 |
Análisis de precios históricos y de mercado de SolFarm (TULIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.