Cap Mercado Rp39,609.69T
-2.72%
Volumen 24h Rp2,072.69T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp11,136.97 | Rp10,955.54 | Rp11,737.67 | Rp11,196.61 | Rp435,740,625 | Rp9,078,927,395 |
May-04 2024 | Rp11,306.13 | Rp11,110.37 | Rp12,087.87 | Rp12,042.53 | Rp497,996,004 | Rp9,216,825,134 |
May-03 2024 | Rp11,807.88 | Rp10,991.75 | Rp11,807.88 | Rp11,311.56 | Rp244,101,799 | Rp9,625,854,576 |
May-02 2024 | Rp11,315.36 | Rp11,222.77 | Rp12,435.12 | Rp12,334.35 | Rp346,244,340 | Rp9,224,349,268 |
May-01 2024 | Rp12,528.66 | Rp11,038.28 | Rp12,789.35 | Rp11,139.51 | Rp489,379,262 | Rp10,213,442,226 |
Apr-30 2024 | Rp11,161.76 | Rp10,980.17 | Rp11,457.95 | Rp11,457.95 | Rp321,332,016 | Rp9,099,134,733 |
Apr-29 2024 | Rp11,570.34 | Rp11,537.86 | Rp12,072.80 | Rp11,622.21 | Rp318,731,794 | Rp9,432,208,074 |
Apr-28 2024 | Rp11,594.11 | Rp11,556.81 | Rp12,153.69 | Rp12,094.59 | Rp268,320,087 | Rp9,451,587,861 |
Apr-27 2024 | Rp12,074.02 | Rp11,345.82 | Rp13,420.25 | Rp13,055.86 | Rp587,020,556 | Rp9,842,813,212 |
Apr-26 2024 | Rp13,022.59 | Rp12,994.13 | Rp14,405.20 | Rp14,343.99 | Rp349,415,951 | Rp10,616,093,246 |
Apr-25 2024 | Rp14,310.22 | Rp13,689.64 | Rp14,310.22 | Rp13,827.59 | Rp345,975,504 | Rp11,665,778,545 |
Apr-24 2024 | Rp13,797.17 | Rp13,148.80 | Rp13,927.39 | Rp13,372.08 | Rp373,876,821 | Rp11,247,538,764 |
Apr-23 2024 | Rp13,530.45 | Rp13,530.45 | Rp14,873.72 | Rp14,873.72 | Rp506,806,031 | Rp11,030,101,960 |
Apr-22 2024 | Rp14,919.83 | Rp14,764.67 | Rp15,287.84 | Rp14,917.77 | Rp293,745,014 | Rp12,162,739,621 |
Apr-21 2024 | Rp14,898.55 | Rp14,477.01 | Rp15,265.42 | Rp15,239.67 | Rp377,835,059 | Rp12,145,391,632 |
Análisis de precios históricos y de mercado de SolFarm (TULIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.