Market Cap Rp38,920.60T 1.65%
Volume 24h Rp1,839.25T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 21 Seconds ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp9,865.96 Rp9,843.67 Rp10,303.66 Rp10,303.66 Rp268,621,463 Rp8,042,789,532
May-11 2024 Rp10,304.45 Rp10,304.45 Rp10,492.05 Rp10,473.97 Rp285,180,585 Rp8,400,253,787
May-10 2024 Rp10,468.55 Rp10,418.85 Rp10,977.34 Rp10,503.23 Rp389,931,156 Rp8,534,028,723
May-09 2024 Rp10,308.89 Rp10,308.89 Rp10,665.62 Rp10,595.09 Rp464,958,697 Rp8,403,867,937
May-08 2024 Rp10,652.86 Rp10,472.74 Rp11,160.67 Rp11,146.45 Rp302,990,577 Rp8,684,280,016
May-07 2024 Rp11,161.64 Rp11,149.47 Rp11,690.00 Rp11,195.42 Rp417,700,633 Rp9,099,041,575
May-06 2024 Rp11,197.08 Rp11,150.96 Rp11,389.45 Rp11,177.51 Rp353,908,247 Rp9,127,926,891
May-05 2024 Rp11,198.25 Rp11,015.81 Rp11,802.25 Rp11,258.21 Rp438,138,107 Rp9,128,880,431
May-04 2024 Rp11,368.34 Rp11,171.50 Rp12,154.38 Rp12,108.79 Rp500,736,021 Rp9,267,536,896
May-03 2024 Rp11,872.85 Rp11,052.23 Rp11,872.85 Rp11,373.79 Rp245,444,868 Rp9,678,816,853
May-02 2024 Rp11,377.62 Rp11,284.52 Rp12,503.54 Rp12,402.22 Rp348,149,407 Rp9,275,102,428
May-01 2024 Rp12,597.60 Rp11,099.02 Rp12,859.72 Rp11,200.80 Rp492,071,869 Rp10,269,637,461
Apr-30 2024 Rp11,223.17 Rp11,040.58 Rp11,520.99 Rp11,520.99 Rp323,100,013 Rp9,149,198,953
Apr-29 2024 Rp11,634.00 Rp11,601.34 Rp12,139.22 Rp11,686.16 Rp320,485,483 Rp9,484,104,892
Apr-28 2024 Rp11,657.90 Rp11,620.40 Rp12,220.56 Rp12,161.13 Rp269,796,407 Rp9,503,591,307

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1068 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.40822 IDR.