Market Cap CN¥17.21T -0.66%
Volume 24h CN¥963.87B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥4.6232 CN¥4.6232 CN¥4.7832 CN¥4.7516 CN¥208,522 CN¥3,768,918
May-08 2024 CN¥4.7775 CN¥4.6967 CN¥5.005 CN¥4.9988 CN¥135,883 CN¥3,894,676
May-07 2024 CN¥5.005 CN¥5.000 CN¥5.242 CN¥5.020 CN¥187,328 CN¥4,080,686
May-06 2024 CN¥5.021 CN¥5.000 CN¥5.107 CN¥5.012 CN¥158,719 CN¥4,093,640
May-05 2024 CN¥5.022 CN¥4.9403 CN¥5.293 CN¥5.049 CN¥196,494 CN¥4,094,068
May-04 2024 CN¥5.098 CN¥5.010 CN¥5.450 CN¥5.430 CN¥224,567 CN¥4,156,252
May-03 2024 CN¥5.324 CN¥4.9566 CN¥5.324 CN¥5.100 CN¥110,076 CN¥4,340,700
May-02 2024 CN¥5.102 CN¥5.060 CN¥5.607 CN¥5.562 CN¥156,136 CN¥4,159,644
May-01 2024 CN¥5.649 CN¥4.9776 CN¥5.767 CN¥5.023 CN¥220,682 CN¥4,605,668
Apr-30 2024 CN¥5.033 CN¥4.9514 CN¥5.166 CN¥5.166 CN¥144,902 CN¥4,103,180
Apr-29 2024 CN¥5.217 CN¥5.202 CN¥5.444 CN¥5.240 CN¥143,729 CN¥4,253,377
Apr-28 2024 CN¥5.228 CN¥5.211 CN¥5.480 CN¥5.453 CN¥120,997 CN¥4,262,116
Apr-27 2024 CN¥5.444 CN¥5.116 CN¥6.051 CN¥5.887 CN¥264,712 CN¥4,438,536
Apr-26 2024 CN¥5.872 CN¥5.859 CN¥6.495 CN¥6.468 CN¥157,566 CN¥4,787,240
Apr-25 2024 CN¥6.453 CN¥6.173 CN¥6.453 CN¥6.235 CN¥156,015 CN¥5,260,587

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1065 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.