Market Cap CHF2.19T 1.95%
Volume 24h CHF104.68B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.554829 CHF0.553576 CHF0.579445 CHF0.579445 CHF15,106 CHF452,301
May-11 2024 CHF0.579489 CHF0.579489 CHF0.590039 CHF0.589022 CHF16,038 CHF472,403
May-10 2024 CHF0.588718 CHF0.585923 CHF0.61733 CHF0.590667 CHF21,928 CHF479,926
May-09 2024 CHF0.579738 CHF0.579738 CHF0.5998 CHF0.595833 CHF26,148 CHF472,606
May-08 2024 CHF0.599083 CHF0.588953 CHF0.62764 CHF0.62684 CHF17,039 CHF488,376
May-07 2024 CHF0.627695 CHF0.62701 CHF0.657408 CHF0.629594 CHF23,490 CHF511,701
May-06 2024 CHF0.629687 CHF0.627094 CHF0.640506 CHF0.628587 CHF19,903 CHF513,325
May-05 2024 CHF0.629753 CHF0.619494 CHF0.663721 CHF0.633125 CHF24,639 CHF513,379
May-04 2024 CHF0.639318 CHF0.628249 CHF0.683523 CHF0.680959 CHF28,160 CHF521,176
May-03 2024 CHF0.66769 CHF0.621542 CHF0.66769 CHF0.639625 CHF13,803 CHF544,306
May-02 2024 CHF0.63984 CHF0.634605 CHF0.703159 CHF0.697461 CHF19,579 CHF521,602
May-01 2024 CHF0.708448 CHF0.624173 CHF0.723189 CHF0.629897 CHF27,673 CHF577,531
Apr-30 2024 CHF0.631155 CHF0.620887 CHF0.647903 CHF0.647903 CHF18,170 CHF514,522
Apr-29 2024 CHF0.654258 CHF0.652422 CHF0.682671 CHF0.657192 CHF18,023 CHF533,356
Apr-28 2024 CHF0.655603 CHF0.653494 CHF0.687245 CHF0.683903 CHF15,172 CHF534,451

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1068 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.