Market Cap MX$45.78T -0.47%
Volume 24h MX$3.32T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 5 Seconds ago
SolFarm TULIP

SolFarm (TULIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$10.17 MX$9.348 MX$11.02 MX$9.424 MX$383,975 MX$8,296,912
May-20 2024 MX$9.478 MX$9.121 MX$10.18 MX$10.18 MX$384,160 MX$7,726,719
May-19 2024 MX$10.15 MX$10.02 MX$10.20 MX$10.14 MX$376,532 MX$8,276,791
May-18 2024 MX$10.25 MX$10.18 MX$11.06 MX$11.06 MX$394,338 MX$8,359,300
May-17 2024 MX$11.07 MX$11.01 MX$11.40 MX$11.31 MX$350,981 MX$9,026,210
May-16 2024 MX$11.35 MX$10.23 MX$11.35 MX$10.23 MX$488,420 MX$9,257,747
May-15 2024 MX$10.29 MX$10.05 MX$10.62 MX$10.36 MX$398,143 MX$8,395,304
May-14 2024 MX$10.65 MX$10.64 MX$11.23 MX$11.07 MX$198,265 MX$8,684,872
May-13 2024 MX$11.05 MX$10.22 MX$11.29 MX$10.25 MX$355,815 MX$9,015,129
May-12 2024 MX$10.19 MX$10.16 MX$10.64 MX$10.64 MX$277,464 MX$8,307,534
May-11 2024 MX$10.64 MX$10.64 MX$10.83 MX$10.81 MX$294,568 MX$8,676,765
May-10 2024 MX$10.81 MX$10.76 MX$11.33 MX$10.84 MX$402,767 MX$8,814,943
May-09 2024 MX$10.64 MX$10.64 MX$11.01 MX$10.94 MX$480,264 MX$8,680,498
May-08 2024 MX$11.00 MX$10.81 MX$11.52 MX$11.51 MX$312,964 MX$8,970,140
May-07 2024 MX$11.52 MX$11.51 MX$12.07 MX$11.56 MX$431,450 MX$9,398,555

Historical and market price analysis of SolFarm (TULIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1077 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.