Cap Marché zł10.03T
0.18%
Volume 24h zł370.98B
-56.37%
BTC % 51.72%
0.27%
ETH % 14.59%
0.13%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł2.4140 | zł2.3976 | zł2.6049 | zł2.6049 | zł92,837 | zł1,967,980 |
May-17 2024 | zł2.6066 | zł2.5920 | zł2.6855 | zł2.6647 | zł82,629 | zł2,124,987 |
May-16 2024 | zł2.6735 | zł2.4106 | zł2.6735 | zł2.4106 | zł114,986 | zł2,179,496 |
May-15 2024 | zł2.4244 | zł2.3680 | zł2.5008 | zł2.4406 | zł93,732 | zł1,976,456 |
May-14 2024 | zł2.5081 | zł2.5071 | zł2.6461 | zł2.6063 | zł46,676 | zł2,044,627 |
May-13 2024 | zł2.6034 | zł2.4072 | zł2.6589 | zł2.4143 | zł83,767 | zł2,122,378 |
May-12 2024 | zł2.3991 | zł2.3937 | zł2.5055 | zł2.5055 | zł65,322 | zł1,955,793 |
May-11 2024 | zł2.5057 | zł2.5057 | zł2.5513 | zł2.5469 | zł69,348 | zł2,042,719 |
May-10 2024 | zł2.5456 | zł2.5335 | zł2.6693 | zł2.5541 | zł94,821 | zł2,075,249 |
May-09 2024 | zł2.5068 | zł2.5068 | zł2.5935 | zł2.5764 | zł113,066 | zł2,043,598 |
May-08 2024 | zł2.5904 | zł2.5466 | zł2.7139 | zł2.7105 | zł73,679 | zł2,111,786 |
May-07 2024 | zł2.7142 | zł2.7112 | zł2.8427 | zł2.7224 | zł101,574 | zł2,212,645 |
May-06 2024 | zł2.7228 | zł2.7116 | zł2.7696 | zł2.7180 | zł86,061 | zł2,219,670 |
May-05 2024 | zł2.7231 | zł2.6787 | zł2.8699 | zł2.7376 | zł106,544 | zł2,219,901 |
May-04 2024 | zł2.7644 | zł2.7166 | zł2.9556 | zł2.9445 | zł121,766 | zł2,253,619 |
Analyse historique et de marché du prix de SolFarm (TULIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1074 jours, à partir du jour 10-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91811 PLN.