Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 39 Seconds ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00052123 R0.0005178 R0.00071514 R0.00055414 R583,276 -
May-05 2024 R0.00055296 R0.00055296 R0.00058197 R0.00058197 R37,362 -
May-04 2024 R0.00058217 R0.00056983 R0.00058217 R0.00057442 R23,764 -
May-03 2024 R0.00057206 R0.0005257 R0.00057206 R0.0005257 R50,809 -
May-02 2024 R0.00052929 R0.00050493 R0.00053965 R0.00051297 R27,563 -
May-01 2024 R0.00051359 R0.00048106 R0.00051373 R0.00050548 R76,343 -
Apr-30 2024 R0.00050488 R0.00049531 R0.00060301 R0.00059829 R133,951 -
Apr-29 2024 R0.00059954 R0.00057582 R0.00060225 R0.00059232 R58,321 -
Apr-28 2024 R0.00059038 R0.00056788 R0.00060274 R0.00059041 R90,374 -
Apr-27 2024 R0.00058946 R0.00057558 R0.00059239 R0.00058705 R40,580 -
Apr-26 2024 R0.00059918 R0.00057562 R0.00060682 R0.00058263 R72,608 -
Apr-25 2024 R0.00058606 R0.00058598 R0.00065267 R0.00065013 R75,417 -
Apr-24 2024 R0.00064601 R0.000633 R0.0006817 R0.00065187 R110,472 -
Apr-23 2024 R0.00064759 R0.00063925 R0.00079992 R0.00079866 R414,362 -
Apr-22 2024 R0.00079871 R0.000774 R0.00082644 R0.000774 R137,654 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.