Market Cap CN¥17.48T -0.89%
Volume 24h CN¥1.08T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00020033 CN¥0.00019901 CN¥0.00027485 CN¥0.00021298 CN¥224,177 -
May-05 2024 CN¥0.00021252 CN¥0.00021252 CN¥0.00022367 CN¥0.00022367 CN¥14,360 -
May-04 2024 CN¥0.00022375 CN¥0.00021901 CN¥0.00022375 CN¥0.00022077 CN¥9,134 -
May-03 2024 CN¥0.00021986 CN¥0.00020204 CN¥0.00021986 CN¥0.00020204 CN¥19,528 -
May-02 2024 CN¥0.00020342 CN¥0.00019406 CN¥0.00020741 CN¥0.00019715 CN¥10,594 -
May-01 2024 CN¥0.00019739 CN¥0.00018489 CN¥0.00019745 CN¥0.00019427 CN¥29,342 -
Apr-30 2024 CN¥0.00019404 CN¥0.00019036 CN¥0.00023176 CN¥0.00022994 CN¥51,483 -
Apr-29 2024 CN¥0.00023042 CN¥0.00022131 CN¥0.00023147 CN¥0.00022765 CN¥22,415 -
Apr-28 2024 CN¥0.00022691 CN¥0.00021826 CN¥0.00023166 CN¥0.00022692 CN¥34,734 -
Apr-27 2024 CN¥0.00022655 CN¥0.00022122 CN¥0.00022768 CN¥0.00022563 CN¥15,597 -
Apr-26 2024 CN¥0.00023029 CN¥0.00022123 CN¥0.00023322 CN¥0.00022393 CN¥27,906 -
Apr-25 2024 CN¥0.00022524 CN¥0.00022521 CN¥0.00025085 CN¥0.00024987 CN¥28,986 -
Apr-24 2024 CN¥0.00024828 CN¥0.00024329 CN¥0.000262 CN¥0.00025054 CN¥42,459 -
Apr-23 2024 CN¥0.00024889 CN¥0.00024569 CN¥0.00030744 CN¥0.00030696 CN¥159,257 -
Apr-22 2024 CN¥0.00030697 CN¥0.00029748 CN¥0.00031763 CN¥0.00029748 CN¥52,906 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.