Market Cap CA$3.40T 0.02%
Volume 24h CA$178.92B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00003873 CA$0.00003848 CA$0.00005315 CA$0.00004118 CA$43,351 -
May-05 2024 CA$0.00004109 CA$0.00004109 CA$0.00004325 CA$0.00004325 CA$2,777 -
May-04 2024 CA$0.00004326 CA$0.00004235 CA$0.00004326 CA$0.00004269 CA$1,766 -
May-03 2024 CA$0.00004251 CA$0.00003907 CA$0.00004251 CA$0.00003907 CA$3,776 -
May-02 2024 CA$0.00003933 CA$0.00003752 CA$0.0000401 CA$0.00003812 CA$2,049 -
May-01 2024 CA$0.00003817 CA$0.00003575 CA$0.00003818 CA$0.00003756 CA$5,674 -
Apr-30 2024 CA$0.00003752 CA$0.00003681 CA$0.00004481 CA$0.00004446 CA$9,956 -
Apr-29 2024 CA$0.00004455 CA$0.00004279 CA$0.00004476 CA$0.00004402 CA$4,335 -
Apr-28 2024 CA$0.00004387 CA$0.0000422 CA$0.00004479 CA$0.00004388 CA$6,717 -
Apr-27 2024 CA$0.00004381 CA$0.00004277 CA$0.00004402 CA$0.00004363 CA$3,016 -
Apr-26 2024 CA$0.00004453 CA$0.00004278 CA$0.0000451 CA$0.0000433 CA$5,396 -
Apr-25 2024 CA$0.00004355 CA$0.00004355 CA$0.0000485 CA$0.00004831 CA$5,605 -
Apr-24 2024 CA$0.00004801 CA$0.00004704 CA$0.00005066 CA$0.00004844 CA$8,211 -
Apr-23 2024 CA$0.00004813 CA$0.00004751 CA$0.00005945 CA$0.00005935 CA$30,796 -
Apr-22 2024 CA$0.00005936 CA$0.00005752 CA$0.00006142 CA$0.00005752 CA$10,231 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.