Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00310095 Tk0.00308057 Tk0.00425456 Tk0.00329675 Tk3,470,066 -
May-05 2024 Tk0.00328975 Tk0.00328975 Tk0.0034623 Tk0.0034623 Tk222,279 -
May-04 2024 Tk0.0034635 Tk0.00339011 Tk0.0034635 Tk0.00341742 Tk141,380 -
May-03 2024 Tk0.00340336 Tk0.00312754 Tk0.00340336 Tk0.00312754 Tk302,277 -
May-02 2024 Tk0.00314891 Tk0.00300399 Tk0.00321055 Tk0.00305183 Tk163,978 -
May-01 2024 Tk0.00305549 Tk0.00286198 Tk0.00305635 Tk0.00300726 Tk454,184 -
Apr-30 2024 Tk0.00300371 Tk0.00294673 Tk0.00358751 Tk0.00355939 Tk796,910 -
Apr-29 2024 Tk0.00356684 Tk0.00342575 Tk0.003583 Tk0.0035239 Tk346,967 -
Apr-28 2024 Tk0.00351236 Tk0.00337849 Tk0.00358589 Tk0.00351253 Tk537,659 -
Apr-27 2024 Tk0.00350688 Tk0.0034243 Tk0.00352434 Tk0.00349255 Tk241,421 -
Apr-26 2024 Tk0.00356469 Tk0.00342454 Tk0.00361013 Tk0.00346625 Tk431,962 -
Apr-25 2024 Tk0.00348664 Tk0.00348615 Tk0.00388295 Tk0.00386779 Tk448,673 -
Apr-24 2024 Tk0.00384329 Tk0.00376594 Tk0.00405561 Tk0.00387818 Tk657,229 -
Apr-23 2024 Tk0.00385272 Tk0.00380312 Tk0.00475899 Tk0.00475148 Tk2,465,150 -
Apr-22 2024 Tk0.00475176 Tk0.00460474 Tk0.00491673 Tk0.00460474 Tk818,939 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.