Market Cap CL$2,296.95T -0.66%
Volume 24h CL$118.04T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.026458 CL$0.026284 CL$0.0363 CL$0.028128 CL$29,607,380 -
May-05 2024 CL$0.028068 CL$0.028068 CL$0.029541 CL$0.029541 CL$1,896,533 -
May-04 2024 CL$0.029551 CL$0.028925 CL$0.029551 CL$0.029158 CL$1,206,289 -
May-03 2024 CL$0.029038 CL$0.026684 CL$0.029038 CL$0.026684 CL$2,579,093 -
May-02 2024 CL$0.026867 CL$0.02563 CL$0.027393 CL$0.026038 CL$1,399,101 -
May-01 2024 CL$0.02607 CL$0.024419 CL$0.026077 CL$0.025658 CL$3,875,198 -
Apr-30 2024 CL$0.025628 CL$0.025142 CL$0.030609 CL$0.030369 CL$6,799,415 -
Apr-29 2024 CL$0.030433 CL$0.029229 CL$0.03057 CL$0.030066 CL$2,960,397 -
Apr-28 2024 CL$0.029968 CL$0.028826 CL$0.030595 CL$0.029969 CL$4,587,424 -
Apr-27 2024 CL$0.029921 CL$0.029216 CL$0.03007 CL$0.029799 CL$2,059,855 -
Apr-26 2024 CL$0.030414 CL$0.029219 CL$0.030802 CL$0.029574 CL$3,685,599 -
Apr-25 2024 CL$0.029748 CL$0.029744 CL$0.03313 CL$0.033 CL$3,828,181 -
Apr-24 2024 CL$0.032791 CL$0.032131 CL$0.034603 CL$0.033089 CL$5,607,622 -
Apr-23 2024 CL$0.032872 CL$0.032449 CL$0.040604 CL$0.04054 CL$21,033,213 -
Apr-22 2024 CL$0.040543 CL$0.039288 CL$0.04195 CL$0.039288 CL$6,987,374 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.