Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00004694 NZ$0.00004663 NZ$0.0000644 NZ$0.0000499 NZ$52,528 -
May-05 2024 NZ$0.00004979 NZ$0.00004979 NZ$0.00005241 NZ$0.00005241 NZ$3,365 -
May-04 2024 NZ$0.00005242 NZ$0.00005131 NZ$0.00005242 NZ$0.00005173 NZ$2,140 -
May-03 2024 NZ$0.00005151 NZ$0.00004734 NZ$0.00005151 NZ$0.00004734 NZ$4,576 -
May-02 2024 NZ$0.00004766 NZ$0.00004547 NZ$0.00004859 NZ$0.00004619 NZ$2,482 -
May-01 2024 NZ$0.00004625 NZ$0.00004332 NZ$0.00004626 NZ$0.00004552 NZ$6,875 -
Apr-30 2024 NZ$0.00004546 NZ$0.0000446 NZ$0.0000543 NZ$0.00005387 NZ$12,063 -
Apr-29 2024 NZ$0.00005399 NZ$0.00005185 NZ$0.00005423 NZ$0.00005334 NZ$5,252 -
Apr-28 2024 NZ$0.00005316 NZ$0.00005114 NZ$0.00005428 NZ$0.00005317 NZ$8,139 -
Apr-27 2024 NZ$0.00005308 NZ$0.00005183 NZ$0.00005334 NZ$0.00005286 NZ$3,654 -
Apr-26 2024 NZ$0.00005396 NZ$0.00005183 NZ$0.00005464 NZ$0.00005247 NZ$6,539 -
Apr-25 2024 NZ$0.00005277 NZ$0.00005277 NZ$0.00005877 NZ$0.00005854 NZ$6,792 -
Apr-24 2024 NZ$0.00005817 NZ$0.000057 NZ$0.00006139 NZ$0.0000587 NZ$9,949 -
Apr-23 2024 NZ$0.00005832 NZ$0.00005756 NZ$0.00007203 NZ$0.00007192 NZ$37,316 -
Apr-22 2024 NZ$0.00007192 NZ$0.0000697 NZ$0.00007442 NZ$0.0000697 NZ$12,397 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.