Market Cap MX$41.84T 0.13%
Volume 24h MX$2.19T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00047756 MX$0.00047442 MX$0.00065522 MX$0.00050771 MX$534,406 -
May-05 2024 MX$0.00050663 MX$0.00050663 MX$0.00053321 MX$0.00053321 MX$34,232 -
May-04 2024 MX$0.00053339 MX$0.00052209 MX$0.00053339 MX$0.00052629 MX$21,773 -
May-03 2024 MX$0.00052413 MX$0.00048165 MX$0.00052413 MX$0.00048165 MX$46,552 -
May-02 2024 MX$0.00048494 MX$0.00046262 MX$0.00049444 MX$0.00046999 MX$25,253 -
May-01 2024 MX$0.00047056 MX$0.00044075 MX$0.00047069 MX$0.00046313 MX$69,946 -
Apr-30 2024 MX$0.00046258 MX$0.00045381 MX$0.00055249 MX$0.00054816 MX$122,728 -
Apr-29 2024 MX$0.00054931 MX$0.00052758 MX$0.00055179 MX$0.00054269 MX$53,434 -
Apr-28 2024 MX$0.00054092 MX$0.0005203 MX$0.00055224 MX$0.00054094 MX$82,802 -
Apr-27 2024 MX$0.00054007 MX$0.00052735 MX$0.00054276 MX$0.00053787 MX$37,180 -
Apr-26 2024 MX$0.00054897 MX$0.00052739 MX$0.00055597 MX$0.00053381 MX$66,524 -
Apr-25 2024 MX$0.00053696 MX$0.00053688 MX$0.00059799 MX$0.00059565 MX$69,098 -
Apr-24 2024 MX$0.00059188 MX$0.00057997 MX$0.00062458 MX$0.00059725 MX$101,216 -
Apr-23 2024 MX$0.00059333 MX$0.00058569 MX$0.0007329 MX$0.00073175 MX$379,645 -
Apr-22 2024 MX$0.00073179 MX$0.00070915 MX$0.0007572 MX$0.00070915 MX$126,120 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.