Market Cap Rp38,990.27T -1.93%
Volume 24h Rp2,107.40T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.454389 Rp0.451402 Rp0.62343 Rp0.483081 Rp508,476,146 -
May-05 2024 Rp0.482055 Rp0.482055 Rp0.507339 Rp0.507339 Rp32,570,998 -
May-04 2024 Rp0.507514 Rp0.496761 Rp0.507514 Rp0.500762 Rp20,716,758 -
May-03 2024 Rp0.498702 Rp0.458285 Rp0.498702 Rp0.458285 Rp44,293,260 -
May-02 2024 Rp0.461416 Rp0.440181 Rp0.470449 Rp0.447191 Rp24,028,105 -
May-01 2024 Rp0.447728 Rp0.419373 Rp0.447854 Rp0.44066 Rp66,552,519 -
Apr-30 2024 Rp0.44014 Rp0.431791 Rp0.525685 Rp0.521565 Rp116,772,918 -
Apr-29 2024 Rp0.522656 Rp0.501983 Rp0.525024 Rp0.516365 Rp50,841,753 -
Apr-28 2024 Rp0.514674 Rp0.495058 Rp0.525449 Rp0.514699 Rp78,784,271 -
Apr-27 2024 Rp0.513871 Rp0.50177 Rp0.516429 Rp0.511772 Rp35,375,882 -
Apr-26 2024 Rp0.522342 Rp0.501806 Rp0.529 Rp0.507917 Rp63,296,357 -
Apr-25 2024 Rp0.510906 Rp0.510833 Rp0.568977 Rp0.566756 Rp65,745,043 -
Apr-24 2024 Rp0.563166 Rp0.551831 Rp0.594278 Rp0.568279 Rp96,305,111 -
Apr-23 2024 Rp0.564547 Rp0.55728 Rp0.697345 Rp0.696245 Rp361,223,694 -
Apr-22 2024 Rp0.696285 Rp0.674742 Rp0.72046 Rp0.674742 Rp120,000,919 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.