Market Cap AU$3.71T -0.44%
Volume 24h AU$188.59B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00004281 AU$0.00004253 AU$0.00005874 AU$0.00004552 AU$47,915 -
May-05 2024 AU$0.00004542 AU$0.00004542 AU$0.0000478 AU$0.0000478 AU$3,069 -
May-04 2024 AU$0.00004782 AU$0.00004681 AU$0.00004782 AU$0.00004718 AU$1,952 -
May-03 2024 AU$0.00004699 AU$0.00004318 AU$0.00004699 AU$0.00004318 AU$4,174 -
May-02 2024 AU$0.00004348 AU$0.00004147 AU$0.00004433 AU$0.00004213 AU$2,264 -
May-01 2024 AU$0.00004219 AU$0.00003951 AU$0.0000422 AU$0.00004152 AU$6,271 -
Apr-30 2024 AU$0.00004147 AU$0.00004068 AU$0.00004953 AU$0.00004914 AU$11,004 -
Apr-29 2024 AU$0.00004925 AU$0.0000473 AU$0.00004947 AU$0.00004865 AU$4,791 -
Apr-28 2024 AU$0.00004849 AU$0.00004665 AU$0.00004951 AU$0.0000485 AU$7,424 -
Apr-27 2024 AU$0.00004842 AU$0.00004728 AU$0.00004866 AU$0.00004822 AU$3,334 -
Apr-26 2024 AU$0.00004922 AU$0.00004728 AU$0.00004984 AU$0.00004786 AU$5,965 -
Apr-25 2024 AU$0.00004814 AU$0.00004813 AU$0.00005361 AU$0.0000534 AU$6,195 -
Apr-24 2024 AU$0.00005306 AU$0.00005199 AU$0.00005599 AU$0.00005354 AU$9,075 -
Apr-23 2024 AU$0.00005319 AU$0.00005251 AU$0.00006571 AU$0.0000656 AU$34,039 -
Apr-22 2024 AU$0.00006561 AU$0.00006358 AU$0.00006789 AU$0.00006358 AU$11,308 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.