Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00011321 zł0.00011246 zł0.00015533 zł0.00012036 zł126,689 -
May-05 2024 zł0.0001201 zł0.0001201 zł0.0001264 zł0.0001264 zł8,115 -
May-04 2024 zł0.00012644 zł0.00012377 zł0.00012644 zł0.00012476 zł5,162 -
May-03 2024 zł0.00012425 zł0.00011418 zł0.00012425 zł0.00011418 zł11,036 -
May-02 2024 zł0.00011496 zł0.00010967 zł0.00011721 zł0.00011141 zł5,987 -
May-01 2024 zł0.00011155 zł0.00010448 zł0.00011158 zł0.00010979 zł16,582 -
Apr-30 2024 zł0.00010966 zł0.00010758 zł0.00013097 zł0.00012995 zł29,094 -
Apr-29 2024 zł0.00013022 zł0.00012507 zł0.00013081 zł0.00012865 zł12,667 -
Apr-28 2024 zł0.00012823 zł0.00012334 zł0.00013091 zł0.00012823 zł19,629 -
Apr-27 2024 zł0.00012803 zł0.00012501 zł0.00012867 zł0.00012751 zł8,814 -
Apr-26 2024 zł0.00013014 zł0.00012502 zł0.0001318 zł0.00012654 zł15,771 -
Apr-25 2024 zł0.00012729 zł0.00012727 zł0.00014176 zł0.0001412 zł16,381 -
Apr-24 2024 zł0.00014031 zł0.00013749 zł0.00014806 zł0.00014158 zł23,995 -
Apr-23 2024 zł0.00014065 zł0.00013884 zł0.00017374 zł0.00017347 zł90,000 -
Apr-22 2024 zł0.00017348 zł0.00016811 zł0.0001795 zł0.00016811 zł29,899 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.