Market Cap Bs.90.21T -2.47%
Volume 24h Bs.4.93T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 Seconds ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00103198 Bs.0.0010252 Bs.0.0014159 Bs.0.00109715 Bs.1,154,826 -
May-05 2024 Bs.0.00109482 Bs.0.00109482 Bs.0.00115224 Bs.0.00115224 Bs.73,974 -
May-04 2024 Bs.0.00115264 Bs.0.00112822 Bs.0.00115264 Bs.0.0011373 Bs.47,051 -
May-03 2024 Bs.0.00113262 Bs.0.00104083 Bs.0.00113262 Bs.0.00104083 Bs.100,597 -
May-02 2024 Bs.0.00104794 Bs.0.00099971 Bs.0.00106846 Bs.0.00101564 Bs.54,571 -
May-01 2024 Bs.0.00101685 Bs.0.00095246 Bs.0.00101714 Bs.0.0010008 Bs.151,151 -
Apr-30 2024 Bs.0.00099962 Bs.0.00098066 Bs.0.00119391 Bs.0.00118455 Bs.265,209 -
Apr-29 2024 Bs.0.00118703 Bs.0.00114007 Bs.0.00119241 Bs.0.00117274 Bs.115,469 -
Apr-28 2024 Bs.0.0011689 Bs.0.00112435 Bs.0.00119337 Bs.0.00116896 Bs.178,931 -
Apr-27 2024 Bs.0.00116707 Bs.0.00113959 Bs.0.00117288 Bs.0.00116231 Bs.80,344 -
Apr-26 2024 Bs.0.00118631 Bs.0.00113967 Bs.0.00120144 Bs.0.00115355 Bs.143,756 -
Apr-25 2024 Bs.0.00116034 Bs.0.00116018 Bs.0.00129223 Bs.0.00128719 Bs.149,317 -
Apr-24 2024 Bs.0.00127903 Bs.0.00125329 Bs.0.00134969 Bs.0.00129064 Bs.218,723 -
Apr-23 2024 Bs.0.00128217 Bs.0.00126566 Bs.0.00158377 Bs.0.00158127 Bs.820,394 -
Apr-22 2024 Bs.0.00158137 Bs.0.00153244 Bs.0.00163627 Bs.0.00153244 Bs.272,540 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.