Market Cap AR$2,195.95T -0.49%
Volume 24h AR$131.33T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.024866 AR$0.024703 AR$0.034117 AR$0.026436 AR$27,826,644 -
May-05 2024 AR$0.02638 AR$0.02638 AR$0.027764 AR$0.027764 AR$1,782,466 -
May-04 2024 AR$0.027774 AR$0.027185 AR$0.027774 AR$0.027404 AR$1,133,736 -
May-03 2024 AR$0.027291 AR$0.025079 AR$0.027291 AR$0.025079 AR$2,423,974 -
May-02 2024 AR$0.025251 AR$0.024089 AR$0.025745 AR$0.024472 AR$1,314,952 -
May-01 2024 AR$0.024502 AR$0.02295 AR$0.024509 AR$0.024115 AR$3,642,124 -
Apr-30 2024 AR$0.024086 AR$0.02363 AR$0.028768 AR$0.028542 AR$6,390,464 -
Apr-29 2024 AR$0.028602 AR$0.027471 AR$0.028732 AR$0.028258 AR$2,782,344 -
Apr-28 2024 AR$0.028165 AR$0.027092 AR$0.028755 AR$0.028167 AR$4,311,514 -
Apr-27 2024 AR$0.028121 AR$0.027459 AR$0.028261 AR$0.028007 AR$1,935,965 -
Apr-26 2024 AR$0.028585 AR$0.027461 AR$0.028949 AR$0.027796 AR$3,463,929 -
Apr-25 2024 AR$0.027959 AR$0.027955 AR$0.031137 AR$0.031016 AR$3,597,935 -
Apr-24 2024 AR$0.030819 AR$0.030199 AR$0.032522 AR$0.031099 AR$5,270,352 -
Apr-23 2024 AR$0.030895 AR$0.030497 AR$0.038162 AR$0.038102 AR$19,768,171 -
Apr-22 2024 AR$0.038104 AR$0.036925 AR$0.039427 AR$0.036925 AR$6,567,118 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.