Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00022093 HK$0.00021948 HK$0.00030313 HK$0.00023488 HK$247,237 -
May-05 2024 HK$0.00023439 HK$0.00023439 HK$0.00024668 HK$0.00024668 HK$15,837 -
May-04 2024 HK$0.00024676 HK$0.00024154 HK$0.00024676 HK$0.00024348 HK$10,073 -
May-03 2024 HK$0.00024248 HK$0.00022283 HK$0.00024248 HK$0.00022283 HK$21,537 -
May-02 2024 HK$0.00022435 HK$0.00021402 HK$0.00022874 HK$0.00021743 HK$11,683 -
May-01 2024 HK$0.00021769 HK$0.00020391 HK$0.00021776 HK$0.00021426 HK$32,360 -
Apr-30 2024 HK$0.00021401 HK$0.00020995 HK$0.0002556 HK$0.0002536 HK$56,779 -
Apr-29 2024 HK$0.00025413 HK$0.00024408 HK$0.00025528 HK$0.00025107 HK$24,721 -
Apr-28 2024 HK$0.00025025 HK$0.00024071 HK$0.00025549 HK$0.00025026 HK$38,307 -
Apr-27 2024 HK$0.00024986 HK$0.00024397 HK$0.0002511 HK$0.00024883 HK$17,201 -
Apr-26 2024 HK$0.00025397 HK$0.00024399 HK$0.00025721 HK$0.00024696 HK$30,777 -
Apr-25 2024 HK$0.00024841 HK$0.00024838 HK$0.00027665 HK$0.00027557 HK$31,967 -
Apr-24 2024 HK$0.00027382 HK$0.00026831 HK$0.00028895 HK$0.00027631 HK$46,827 -
Apr-23 2024 HK$0.0002745 HK$0.00027096 HK$0.00033907 HK$0.00033853 HK$175,638 -
Apr-22 2024 HK$0.00033855 HK$0.00032808 HK$0.00035031 HK$0.00032808 HK$58,348 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.