Market Cap CHF2.24T -3.61%
Volume 24h CHF139.00B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 4 Seconds ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00002563 CHF0.00002547 CHF0.00003517 CHF0.00002725 CHF28,691 -
May-05 2024 CHF0.0000272 CHF0.0000272 CHF0.00002862 CHF0.00002862 CHF1,838 -
May-04 2024 CHF0.00002863 CHF0.00002803 CHF0.00002863 CHF0.00002825 CHF1,169 -
May-03 2024 CHF0.00002813 CHF0.00002585 CHF0.00002813 CHF0.00002585 CHF2,499 -
May-02 2024 CHF0.00002603 CHF0.00002483 CHF0.00002654 CHF0.00002523 CHF1,356 -
May-01 2024 CHF0.00002526 CHF0.00002366 CHF0.00002527 CHF0.00002486 CHF3,755 -
Apr-30 2024 CHF0.00002483 CHF0.00002436 CHF0.00002966 CHF0.00002942 CHF6,589 -
Apr-29 2024 CHF0.00002949 CHF0.00002832 CHF0.00002962 CHF0.00002913 CHF2,869 -
Apr-28 2024 CHF0.00002904 CHF0.00002793 CHF0.00002964 CHF0.00002904 CHF4,445 -
Apr-27 2024 CHF0.00002899 CHF0.00002831 CHF0.00002914 CHF0.00002887 CHF1,996 -
Apr-26 2024 CHF0.00002947 CHF0.00002831 CHF0.00002984 CHF0.00002865 CHF3,572 -
Apr-25 2024 CHF0.00002882 CHF0.00002882 CHF0.0000321 CHF0.00003197 CHF3,710 -
Apr-24 2024 CHF0.00003177 CHF0.00003113 CHF0.00003353 CHF0.00003206 CHF5,434 -
Apr-23 2024 CHF0.00003185 CHF0.00003144 CHF0.00003934 CHF0.00003928 CHF20,382 -
Apr-22 2024 CHF0.00003928 CHF0.00003807 CHF0.00004065 CHF0.00003807 CHF6,771 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.