Market Cap R46.09T 6.5%
Volume 24h R2.78T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00564025 R0.00545032 R0.00564025 R0.00546456 R1,018 -
May-18 2022 R0.00550088 R0.00548061 R0.00572587 R0.0056824 R204 -
May-15 2022 R0.00551271 R0.00546421 R0.00561007 R0.00558726 R148 -
May-14 2022 R0.00558155 R0.00522667 R0.00558403 R0.00558403 R167 -
May-13 2022 R0.0055808 R0.0050013 R0.00587905 R0.00508703 R204 -
May-12 2022 R0.00509189 R0.00408344 R0.00531453 R0.00510211 R185 -
May-11 2022 R0.0050997 R0.0049813 R0.00609488 R0.00602426 R722 -
May-10 2022 R0.00602119 R0.00572513 R0.00624855 R0.00581977 R925 -
May-09 2022 R0.00580145 R0.00565505 R0.00678483 R0.00673037 R93 -
May-08 2022 R0.00673343 R0.00673343 R0.00681779 R0.00676604 R962 -
May-04 2022 R0.00740899 R0.00724623 R0.0074123 R0.00724623 R148 -
May-03 2022 R0.00724732 R0.00720931 R0.00742894 R0.00737605 R148 -
May-02 2022 R0.00738074 R0.00731295 R0.00748642 R0.00739532 R56 -
May-01 2022 R0.00739659 R0.0071754 R0.00741087 R0.00717922 R19 -
Apr-30 2022 R0.0072107 R0.00718902 R0.00753766 R0.00747269 R296 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.