Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00027575 CHF0.00026646 CHF0.00027575 CHF0.00026716 CHF50 -
May-18 2022 CHF0.00026893 CHF0.00026794 CHF0.00027993 CHF0.00027781 CHF10 -
May-15 2022 CHF0.00026951 CHF0.00026714 CHF0.00027427 CHF0.00027316 CHF7 -
May-14 2022 CHF0.00027288 CHF0.00025553 CHF0.000273 CHF0.000273 CHF8 -
May-13 2022 CHF0.00027284 CHF0.00024451 CHF0.00028742 CHF0.0002487 CHF10 -
May-12 2022 CHF0.00024894 CHF0.00019964 CHF0.00025982 CHF0.00024944 CHF9 -
May-11 2022 CHF0.00024932 CHF0.00024353 CHF0.00029798 CHF0.00029452 CHF35 -
May-10 2022 CHF0.00029437 CHF0.0002799 CHF0.00030549 CHF0.00028453 CHF45 -
May-09 2022 CHF0.00028363 CHF0.00027647 CHF0.00033171 CHF0.00032905 CHF5 -
May-08 2022 CHF0.00032919 CHF0.00032919 CHF0.00033332 CHF0.00033079 CHF47 -
May-04 2022 CHF0.00036222 CHF0.00035427 CHF0.00036238 CHF0.00035427 CHF7 -
May-03 2022 CHF0.00035432 CHF0.00035246 CHF0.0003632 CHF0.00036061 CHF7 -
May-02 2022 CHF0.00036084 CHF0.00035753 CHF0.00036601 CHF0.00036155 CHF3 -
May-01 2022 CHF0.00036162 CHF0.0003508 CHF0.00036231 CHF0.00035099 CHF1 -
Apr-30 2022 CHF0.00035253 CHF0.00035147 CHF0.00036851 CHF0.00036534 CHF14 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.